KRBL Limited (KRBL)
INR 394.95
(-0.82%)
INR 394.95
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2018 | 389.0 | 395.0 | 380.55 | 381.8 | 93.13 Thousand |
| 27 Aug, 2018 | 391.0 | 395.95 | 385.0 | 387.2 | 81.87 Thousand |
| 24 Aug, 2018 | 388.95 | 403.8 | 385.05 | 388.0 | 326.81 Thousand |
| 23 Aug, 2018 | 389.9 | 394.9 | 378.0 | 390.0 | 267.45 Thousand |
| 21 Aug, 2018 | 358.85 | 391.5 | 355.0 | 386.05 | 438.3 Thousand |
| 20 Aug, 2018 | 357.45 | 359.9 | 350.35 | 355.0 | 82.38 Thousand |
| 17 Aug, 2018 | 352.9 | 355.6 | 350.0 | 350.05 | 74.77 Thousand |
| 16 Aug, 2018 | 358.0 | 360.95 | 350.0 | 351.45 | 78.23 Thousand |
| 14 Aug, 2018 | 359.85 | 366.65 | 350.6 | 355.5 | 83.96 Thousand |
| 13 Aug, 2018 | 362.0 | 363.5 | 351.65 | 356.0 | 72.87 Thousand |
KREBSBIO
KRIDHANINF
KRISHANA
KPIL
KPITTECH
KPRMILL