KRBL Limited (KRBL)

INR 394.95

(-0.82%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2018 343.0 350.0 341.4 345.05 142.04 Thousand
26 Jul, 2018 340.0 347.0 336.05 340.55 211.76 Thousand
25 Jul, 2018 331.3 341.5 322.4 337.85 260.22 Thousand
24 Jul, 2018 329.6 359.15 328.1 336.75 1.17 Million
23 Jul, 2018 329.9 332.3 321.55 325.0 125.69 Thousand
20 Jul, 2018 312.6 335.3 312.6 327.0 234.06 Thousand
19 Jul, 2018 329.9 330.0 314.45 317.5 109.79 Thousand
18 Jul, 2018 330.65 335.75 325.0 329.6 139.05 Thousand
17 Jul, 2018 338.85 338.85 327.1 331.0 168.18 Thousand
16 Jul, 2018 348.85 348.85 332.3 333.0 201.79 Thousand