KRBL Limited (KRBL)
INR 394.95
(-0.82%)
INR 394.95
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2018 | 341.0 | 351.9 | 341.0 | 346.5 | 478.16 Thousand |
| 12 Jul, 2018 | 333.65 | 342.45 | 329.5 | 342.0 | 394.76 Thousand |
| 11 Jul, 2018 | 327.9 | 334.8 | 323.0 | 330.3 | 240.87 Thousand |
| 10 Jul, 2018 | 328.7 | 333.25 | 324.0 | 326.0 | 304.1 Thousand |
| 09 Jul, 2018 | 314.0 | 327.0 | 311.55 | 325.0 | 348.58 Thousand |
| 06 Jul, 2018 | 308.3 | 314.8 | 303.25 | 309.05 | 344.5 Thousand |
| 05 Jul, 2018 | 318.9 | 320.05 | 308.55 | 308.55 | 273.57 Thousand |
| 04 Jul, 2018 | 317.8 | 328.0 | 306.1 | 316.5 | 1 Million |
| 03 Jul, 2018 | 338.0 | 338.0 | 309.0 | 317.0 | 745.93 Thousand |
| 02 Jul, 2018 | 330.0 | 342.9 | 328.0 | 336.5 | 470.13 Thousand |
KREBSBIO
KRIDHANINF
KRISHANA
KPIL
KPITTECH
KPRMILL