KRBL Limited (KRBL)

INR 394.95

(-0.82%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2018 330.0 342.95 318.65 334.5 1.61 Million
28 Jun, 2018 345.85 349.8 298.0 329.05 2.77 Million
27 Jun, 2018 376.9 384.5 345.35 346.5 1.9 Million
26 Jun, 2018 365.0 392.0 350.1 375.0 3.97 Million
25 Jun, 2018 468.55 468.55 374.95 374.95 5.62 Million
22 Jun, 2018 459.0 472.0 451.8 471.6 145.63 Thousand
21 Jun, 2018 467.5 467.65 448.6 452.75 132.5 Thousand
20 Jun, 2018 461.0 472.0 460.0 465.0 119.5 Thousand
19 Jun, 2018 485.0 487.45 456.15 459.95 123.31 Thousand
18 Jun, 2018 504.0 505.85 483.85 487.0 80.75 Thousand