KRBL Limited (KRBL)
INR 394.95
(-0.82%)
INR 394.95
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2018 | 513.75 | 523.15 | 502.45 | 504.0 | 85.29 Thousand |
| 14 Jun, 2018 | 523.5 | 529.5 | 502.05 | 513.5 | 73.98 Thousand |
| 13 Jun, 2018 | 536.0 | 539.75 | 520.0 | 522.6 | 64.66 Thousand |
| 12 Jun, 2018 | 539.85 | 549.0 | 525.55 | 536.0 | 129.8 Thousand |
| 11 Jun, 2018 | 539.0 | 556.0 | 534.45 | 538.0 | 461.2 Thousand |
| 08 Jun, 2018 | 529.0 | 536.9 | 520.2 | 535.0 | 117.41 Thousand |
| 07 Jun, 2018 | 519.85 | 532.0 | 508.25 | 530.1 | 189.46 Thousand |
| 06 Jun, 2018 | 507.1 | 533.2 | 491.0 | 518.0 | 203.37 Thousand |
| 05 Jun, 2018 | 532.0 | 549.7 | 503.05 | 507.0 | 413.69 Thousand |
| 04 Jun, 2018 | 536.4 | 539.9 | 524.45 | 531.0 | 98.6 Thousand |
KREBSBIO
KRIDHANINF
KRISHANA
KPIL
KPITTECH
KPRMILL