KRBL Limited (KRBL)
INR 394.95
(-0.82%)
INR 394.95
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2018 | 536.4 | 538.15 | 506.45 | 530.0 | 206.75 Thousand |
| 31 May, 2018 | 524.2 | 542.0 | 512.85 | 534.9 | 363.07 Thousand |
| 30 May, 2018 | 514.0 | 524.9 | 506.0 | 519.8 | 175.18 Thousand |
| 29 May, 2018 | 507.15 | 527.65 | 502.1 | 520.1 | 370.98 Thousand |
| 28 May, 2018 | 468.7 | 514.7 | 462.1 | 506.45 | 418.94 Thousand |
| 25 May, 2018 | 441.95 | 464.9 | 437.5 | 463.0 | 125.06 Thousand |
| 24 May, 2018 | 438.55 | 448.9 | 435.0 | 438.0 | 90.97 Thousand |
| 23 May, 2018 | 435.9 | 454.6 | 434.95 | 441.4 | 106.68 Thousand |
| 22 May, 2018 | 444.5 | 447.35 | 435.0 | 435.0 | 125.36 Thousand |
| 21 May, 2018 | 454.95 | 468.9 | 438.25 | 440.25 | 160.73 Thousand |
KREBSBIO
KRIDHANINF
KRISHANA
KPIL
KPITTECH
KPRMILL