KRBL Limited (KRBL)

INR 394.95

(-0.82%)

Historical Prices

Date Open High Low Close Volume
04 May, 2018 438.5 440.85 435.0 435.65 60.74 Thousand
03 May, 2018 441.0 443.15 434.65 436.75 85.76 Thousand
02 May, 2018 451.9 455.0 439.0 441.0 176.44 Thousand
30 Apr, 2018 444.55 449.95 442.15 448.5 93.24 Thousand
27 Apr, 2018 441.0 447.0 437.4 442.75 78.66 Thousand
26 Apr, 2018 441.0 441.95 434.25 439.05 66.61 Thousand
25 Apr, 2018 440.0 443.95 437.2 441.5 99.34 Thousand
24 Apr, 2018 440.7 444.0 435.45 440.0 116.54 Thousand
23 Apr, 2018 438.0 441.65 430.0 440.65 126.27 Thousand
20 Apr, 2018 441.9 445.2 432.0 436.0 81.41 Thousand