KRBL Limited (KRBL)
INR 394.95
(-0.82%)
INR 394.95
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 2018 | 468.2 | 472.25 | 446.15 | 448.9 | 84.54 Thousand |
| 17 May, 2018 | 484.85 | 494.35 | 466.05 | 468.75 | 92.83 Thousand |
| 16 May, 2018 | 480.8 | 496.85 | 480.25 | 482.7 | 83.69 Thousand |
| 15 May, 2018 | 492.45 | 500.0 | 482.5 | 492.0 | 132.2 Thousand |
| 14 May, 2018 | 490.3 | 503.65 | 478.45 | 492.0 | 268.89 Thousand |
| 11 May, 2018 | 486.0 | 506.0 | 467.65 | 488.8 | 557.66 Thousand |
| 10 May, 2018 | 548.0 | 554.0 | 484.55 | 491.0 | 861.98 Thousand |
| 09 May, 2018 | 502.0 | 564.9 | 488.45 | 546.2 | 1.61 Million |
| 08 May, 2018 | 485.0 | 514.0 | 466.0 | 503.0 | 671.63 Thousand |
| 07 May, 2018 | 439.0 | 487.9 | 430.1 | 475.5 | 960.57 Thousand |
KREBSBIO
KRIDHANINF
KRISHANA
KPIL
KPITTECH
KPRMILL