KRBL Limited (KRBL)
INR 394.95
(-0.82%)
INR 394.95
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2018 | 442.0 | 448.0 | 438.5 | 441.0 | 88.22 Thousand |
| 18 Apr, 2018 | 440.5 | 444.9 | 437.55 | 442.0 | 86.68 Thousand |
| 17 Apr, 2018 | 433.9 | 441.95 | 433.0 | 438.0 | 98.37 Thousand |
| 16 Apr, 2018 | 436.8 | 441.8 | 432.0 | 433.0 | 57.94 Thousand |
| 13 Apr, 2018 | 440.9 | 443.0 | 434.0 | 437.15 | 89.45 Thousand |
| 12 Apr, 2018 | 441.0 | 444.55 | 438.2 | 440.5 | 59.76 Thousand |
| 11 Apr, 2018 | 447.9 | 449.5 | 439.55 | 440.15 | 68.11 Thousand |
| 10 Apr, 2018 | 446.05 | 454.45 | 443.05 | 444.5 | 71.49 Thousand |
| 09 Apr, 2018 | 446.0 | 451.8 | 445.0 | 449.5 | 93.97 Thousand |
| 06 Apr, 2018 | 456.5 | 460.5 | 436.1 | 445.2 | 725.9 Thousand |
KREBSBIO
KRIDHANINF
KRISHANA
KPIL
KPITTECH
KPRMILL