KRBL Limited (KRBL)
INR 394.95
(-0.82%)
INR 394.95
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2018 | 447.85 | 447.85 | 435.0 | 439.0 | 134.24 Thousand |
| 19 Mar, 2018 | 450.0 | 459.0 | 440.0 | 447.0 | 218.16 Thousand |
| 16 Mar, 2018 | 458.0 | 465.15 | 440.0 | 444.0 | 193.73 Thousand |
| 15 Mar, 2018 | 449.0 | 457.05 | 447.55 | 457.0 | 124.35 Thousand |
| 14 Mar, 2018 | 463.5 | 466.0 | 443.0 | 447.15 | 261.67 Thousand |
| 13 Mar, 2018 | 469.0 | 471.9 | 455.0 | 468.4 | 263.8 Thousand |
| 12 Mar, 2018 | 451.0 | 479.9 | 450.25 | 469.0 | 695.34 Thousand |
| 09 Mar, 2018 | 478.0 | 489.0 | 430.0 | 444.95 | 1.01 Million |
| 08 Mar, 2018 | 501.8 | 515.0 | 450.1 | 469.95 | 315.26 Thousand |
| 07 Mar, 2018 | 524.0 | 524.0 | 480.05 | 490.15 | 204.92 Thousand |
KREBSBIO
KRIDHANINF
KRISHANA
KPIL
KPITTECH
KPRMILL