KRBL Limited (KRBL)
INR 394.95
(-0.82%)
INR 394.95
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2018 | 531.7 | 539.0 | 510.1 | 526.75 | 123.01 Thousand |
| 05 Mar, 2018 | 554.0 | 562.0 | 517.25 | 525.85 | 116 Thousand |
| 01 Mar, 2018 | 553.9 | 564.9 | 548.1 | 552.0 | 177.3 Thousand |
| 28 Feb, 2018 | 567.9 | 574.85 | 547.55 | 549.0 | 178.1 Thousand |
| 27 Feb, 2018 | 598.9 | 599.0 | 562.1 | 565.0 | 134.36 Thousand |
| 26 Feb, 2018 | 594.0 | 599.0 | 587.05 | 595.5 | 67.45 Thousand |
| 23 Feb, 2018 | 582.05 | 590.0 | 581.4 | 582.0 | 36.2 Thousand |
| 22 Feb, 2018 | 577.0 | 600.05 | 573.25 | 575.0 | 120.25 Thousand |
| 21 Feb, 2018 | 576.65 | 597.85 | 565.65 | 580.0 | 172.9 Thousand |
| 20 Feb, 2018 | 581.25 | 582.45 | 564.55 | 570.2 | 196.75 Thousand |
KREBSBIO
KRIDHANINF
KRISHANA
KPIL
KPITTECH
KPRMILL