KRBL Limited (KRBL)

INR 394.95

(-0.82%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2018 599.0 604.0 576.05 580.0 163.44 Thousand
16 Feb, 2018 635.05 635.05 598.0 598.0 247.44 Thousand
15 Feb, 2018 649.4 651.95 625.0 635.55 153.17 Thousand
14 Feb, 2018 626.0 646.0 626.0 637.0 485.28 Thousand
12 Feb, 2018 608.0 608.0 582.1 602.1 250.54 Thousand
09 Feb, 2018 555.0 595.0 548.0 593.95 112.38 Thousand
08 Feb, 2018 564.9 580.0 557.55 562.0 190.79 Thousand
07 Feb, 2018 568.0 570.0 551.1 551.3 222.87 Thousand
06 Feb, 2018 575.75 575.75 544.35 558.0 175.18 Thousand
05 Feb, 2018 577.55 597.75 538.0 594.5 95.96 Thousand