KRBL Limited (KRBL)
INR 394.95
(-0.82%)
INR 394.95
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2018 | 605.0 | 609.0 | 585.1 | 594.95 | 79.92 Thousand |
| 01 Feb, 2018 | 611.05 | 613.75 | 590.4 | 611.0 | 86.75 Thousand |
| 31 Jan, 2018 | 611.0 | 625.0 | 606.85 | 607.35 | 139.54 Thousand |
| 30 Jan, 2018 | 615.05 | 620.5 | 603.0 | 611.6 | 63.53 Thousand |
| 29 Jan, 2018 | 616.2 | 623.9 | 612.0 | 623.0 | 79.09 Thousand |
| 25 Jan, 2018 | 621.0 | 621.05 | 608.6 | 619.9 | 88.8 Thousand |
| 24 Jan, 2018 | 633.75 | 636.8 | 600.1 | 618.45 | 213.28 Thousand |
| 23 Jan, 2018 | 627.0 | 645.0 | 625.1 | 631.45 | 169.49 Thousand |
| 22 Jan, 2018 | 619.0 | 636.8 | 619.0 | 630.0 | 76.08 Thousand |
| 19 Jan, 2018 | 616.9 | 649.0 | 610.85 | 627.35 | 356.03 Thousand |
KREBSBIO
KRIDHANINF
KRISHANA
KPIL
KPITTECH
KPRMILL