KRBL Limited (KRBL)
INR 394.95
(-0.82%)
INR 394.95
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2018 | 607.8 | 617.0 | 605.0 | 608.2 | 130.41 Thousand |
| 03 Jan, 2018 | 600.2 | 644.0 | 597.05 | 602.6 | 264.7 Thousand |
| 02 Jan, 2018 | 607.0 | 607.0 | 594.55 | 604.0 | 59.5 Thousand |
| 01 Jan, 2018 | 600.25 | 606.95 | 597.7 | 602.0 | 39.09 Thousand |
| 29 Dec, 2017 | 603.25 | 606.9 | 598.1 | 600.0 | 45.5 Thousand |
| 28 Dec, 2017 | 613.9 | 613.9 | 600.0 | 603.0 | 78.42 Thousand |
| 27 Dec, 2017 | 610.0 | 613.9 | 603.0 | 603.0 | 86.32 Thousand |
| 26 Dec, 2017 | 614.0 | 614.0 | 605.0 | 608.4 | 40.02 Thousand |
| 22 Dec, 2017 | 604.05 | 614.0 | 604.05 | 610.6 | 40.48 Thousand |
| 21 Dec, 2017 | 610.1 | 616.15 | 606.05 | 609.6 | 48.94 Thousand |
KREBSBIO
KRIDHANINF
KRISHANA
KPIL
KPITTECH
KPRMILL