KRBL Limited (KRBL)
INR 394.95
(-0.82%)
INR 394.95
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2017 | 619.0 | 622.0 | 614.05 | 620.95 | 28.41 Thousand |
| 05 Dec, 2017 | 611.5 | 621.9 | 611.5 | 619.5 | 31.17 Thousand |
| 04 Dec, 2017 | 627.9 | 627.9 | 611.0 | 616.0 | 71.28 Thousand |
| 01 Dec, 2017 | 603.0 | 618.95 | 592.1 | 616.8 | 35.6 Thousand |
| 30 Nov, 2017 | 613.0 | 623.0 | 586.6 | 596.95 | 103.31 Thousand |
| 29 Nov, 2017 | 627.35 | 629.65 | 611.75 | 613.65 | 51.33 Thousand |
| 28 Nov, 2017 | 627.25 | 635.0 | 623.15 | 626.0 | 29.56 Thousand |
| 27 Nov, 2017 | 626.5 | 637.0 | 622.05 | 625.0 | 35.82 Thousand |
| 24 Nov, 2017 | 634.2 | 641.95 | 623.0 | 626.5 | 28.87 Thousand |
| 23 Nov, 2017 | 629.95 | 640.0 | 625.0 | 634.2 | 53.25 Thousand |
KREBSBIO
KRIDHANINF
KRISHANA
KPIL
KPITTECH
KPRMILL