KRBL Limited (KRBL)
INR 394.95
(-0.82%)
INR 394.95
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2017 | 664.0 | 664.5 | 630.0 | 642.6 | 225.61 Thousand |
| 07 Nov, 2017 | 665.0 | 667.5 | 651.25 | 662.0 | 85.73 Thousand |
| 06 Nov, 2017 | 650.25 | 665.0 | 650.25 | 665.0 | 44.47 Thousand |
| 03 Nov, 2017 | 668.9 | 669.9 | 652.25 | 655.8 | 90.04 Thousand |
| 02 Nov, 2017 | 652.4 | 675.0 | 646.75 | 665.9 | 157.22 Thousand |
| 01 Nov, 2017 | 642.6 | 657.65 | 642.35 | 646.6 | 89.87 Thousand |
| 31 Oct, 2017 | 637.0 | 647.5 | 630.65 | 647.25 | 76.32 Thousand |
| 30 Oct, 2017 | 631.5 | 648.0 | 622.6 | 638.7 | 92.93 Thousand |
| 27 Oct, 2017 | 637.0 | 639.9 | 625.1 | 635.05 | 94.56 Thousand |
| 26 Oct, 2017 | 625.0 | 639.9 | 621.55 | 633.0 | 133.07 Thousand |
KREBSBIO
KRIDHANINF
KRISHANA
KPIL
KPITTECH
KPRMILL