KRBL Limited (KRBL)
INR 394.95
(-0.82%)
INR 394.95
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2017 | 561.45 | 588.8 | 557.55 | 580.0 | 293.04 Thousand |
| 09 Oct, 2017 | 533.9 | 579.9 | 525.0 | 561.7 | 387.77 Thousand |
| 06 Oct, 2017 | 527.9 | 535.0 | 521.25 | 532.3 | 162.14 Thousand |
| 05 Oct, 2017 | 521.85 | 529.85 | 518.0 | 527.0 | 121.07 Thousand |
| 04 Oct, 2017 | 508.4 | 524.0 | 501.6 | 520.4 | 304.85 Thousand |
| 03 Oct, 2017 | 492.0 | 504.0 | 490.55 | 503.95 | 131.15 Thousand |
| 29 Sep, 2017 | 475.25 | 492.9 | 472.85 | 491.9 | 64.24 Thousand |
| 28 Sep, 2017 | 476.2 | 476.9 | 470.0 | 476.0 | 33.74 Thousand |
| 27 Sep, 2017 | 485.8 | 485.8 | 472.35 | 478.9 | 43.46 Thousand |
| 26 Sep, 2017 | 466.9 | 478.1 | 466.0 | 477.4 | 35.7 Thousand |
KREBSBIO
KRIDHANINF
KRISHANA
KPIL
KPITTECH
KPRMILL