KRBL Limited (KRBL)
INR 394.95
(-0.82%)
INR 394.95
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2017 | 620.0 | 630.0 | 614.1 | 625.0 | 159.47 Thousand |
| 24 Oct, 2017 | 580.05 | 616.85 | 580.05 | 615.95 | 160.3 Thousand |
| 23 Oct, 2017 | 585.25 | 594.8 | 576.0 | 578.0 | 109.83 Thousand |
| 19 Oct, 2017 | 570.0 | 595.0 | 569.6 | 584.0 | 30.94 Thousand |
| 18 Oct, 2017 | 599.6 | 599.6 | 566.2 | 567.4 | 83.6 Thousand |
| 17 Oct, 2017 | 595.0 | 605.45 | 591.05 | 596.2 | 60.19 Thousand |
| 16 Oct, 2017 | 609.8 | 614.45 | 586.55 | 595.0 | 109.21 Thousand |
| 13 Oct, 2017 | 617.2 | 625.4 | 599.1 | 609.8 | 163.67 Thousand |
| 12 Oct, 2017 | 597.2 | 619.9 | 597.2 | 618.5 | 173 Thousand |
| 11 Oct, 2017 | 583.7 | 614.7 | 579.95 | 596.0 | 449.68 Thousand |
KREBSBIO
KRIDHANINF
KRISHANA
KPIL
KPITTECH
KPRMILL