KRBL Limited (KRBL)

INR 394.95

(-0.82%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2017 623.0 652.05 621.1 624.0 137.52 Thousand
21 Nov, 2017 625.0 628.15 620.25 628.0 39.4 Thousand
20 Nov, 2017 628.45 631.75 620.15 626.4 30.39 Thousand
17 Nov, 2017 632.0 639.75 623.0 627.0 39.57 Thousand
16 Nov, 2017 632.0 640.0 625.1 629.45 30.65 Thousand
15 Nov, 2017 635.0 644.4 626.45 632.0 25.56 Thousand
14 Nov, 2017 641.05 656.8 633.0 635.0 52.83 Thousand
13 Nov, 2017 636.0 665.0 636.0 645.6 108.55 Thousand
10 Nov, 2017 652.0 659.4 643.0 644.55 32.79 Thousand
09 Nov, 2017 644.5 655.0 637.85 654.0 45.22 Thousand