KRBL Limited (KRBL)
INR 394.95
(-0.82%)
INR 394.95
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2017 | 622.8 | 622.8 | 609.65 | 614.3 | 36.79 Thousand |
| 19 Dec, 2017 | 618.0 | 618.5 | 609.9 | 614.35 | 39.63 Thousand |
| 18 Dec, 2017 | 611.0 | 618.65 | 595.0 | 614.0 | 45 Thousand |
| 15 Dec, 2017 | 625.0 | 625.0 | 609.0 | 611.3 | 44.74 Thousand |
| 14 Dec, 2017 | 618.95 | 623.9 | 600.0 | 618.0 | 45.13 Thousand |
| 13 Dec, 2017 | 616.0 | 627.75 | 611.5 | 615.05 | 41.09 Thousand |
| 12 Dec, 2017 | 616.3 | 618.95 | 610.85 | 618.0 | 43.66 Thousand |
| 11 Dec, 2017 | 618.5 | 618.5 | 607.85 | 612.15 | 37.92 Thousand |
| 08 Dec, 2017 | 609.9 | 616.0 | 609.7 | 611.5 | 38.43 Thousand |
| 07 Dec, 2017 | 624.0 | 624.0 | 598.5 | 604.6 | 320.41 Thousand |
KREBSBIO
KRIDHANINF
KRISHANA
KPIL
KPITTECH
KPRMILL