KRBL Limited (KRBL)

INR 394.95

(-0.82%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2018 620.0 625.7 606.1 612.4 88.56 Thousand
17 Jan, 2018 621.1 625.85 613.55 614.7 37.03 Thousand
16 Jan, 2018 632.0 632.0 617.45 623.5 64.9 Thousand
15 Jan, 2018 637.0 637.85 623.0 629.0 61.8 Thousand
12 Jan, 2018 634.0 641.95 631.05 635.0 101.67 Thousand
11 Jan, 2018 627.1 641.85 621.5 634.0 99.51 Thousand
10 Jan, 2018 632.15 634.25 622.0 628.0 56.73 Thousand
09 Jan, 2018 634.15 642.4 627.0 629.2 769.87 Thousand
08 Jan, 2018 628.0 641.0 617.55 635.5 314.18 Thousand
05 Jan, 2018 609.55 629.0 608.0 618.8 221.35 Thousand