KRBL Limited (KRBL)
INR 394.95
(-0.82%)
INR 394.95
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2017 | 473.65 | 476.65 | 457.7 | 472.5 | 35.51 Thousand |
| 22 Sep, 2017 | 482.0 | 487.0 | 471.0 | 472.05 | 71.31 Thousand |
| 21 Sep, 2017 | 492.0 | 499.0 | 480.1 | 482.0 | 99.82 Thousand |
| 20 Sep, 2017 | 504.05 | 504.5 | 491.55 | 495.9 | 61.14 Thousand |
| 19 Sep, 2017 | 500.0 | 503.95 | 491.9 | 502.0 | 104.9 Thousand |
| 18 Sep, 2017 | 491.2 | 504.0 | 491.2 | 500.0 | 203.5 Thousand |
| 15 Sep, 2017 | 493.0 | 497.45 | 478.0 | 495.0 | 209.36 Thousand |
| 14 Sep, 2017 | 480.0 | 499.95 | 478.5 | 495.0 | 456.01 Thousand |
| 13 Sep, 2017 | 489.7 | 489.7 | 478.5 | 488.0 | 61.76 Thousand |
| 12 Sep, 2017 | 474.85 | 484.8 | 472.0 | 484.1 | 80.83 Thousand |
KREBSBIO
KRIDHANINF
KRISHANA
KPIL
KPITTECH
KPRMILL