KRBL Limited (KRBL)
INR 394.95
(-0.82%)
INR 394.95
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2017 | 460.0 | 472.3 | 452.2 | 472.3 | 91.35 Thousand |
| 24 Aug, 2017 | 455.05 | 464.95 | 452.5 | 454.8 | 40.19 Thousand |
| 23 Aug, 2017 | 452.8 | 461.35 | 450.4 | 454.65 | 32.74 Thousand |
| 22 Aug, 2017 | 459.05 | 460.0 | 450.0 | 452.5 | 25.57 Thousand |
| 21 Aug, 2017 | 472.0 | 473.65 | 456.05 | 457.95 | 33.92 Thousand |
| 18 Aug, 2017 | 468.1 | 473.95 | 463.0 | 466.15 | 41.12 Thousand |
| 17 Aug, 2017 | 473.0 | 477.2 | 469.0 | 474.9 | 61.19 Thousand |
| 16 Aug, 2017 | 451.8 | 476.0 | 450.1 | 473.0 | 188.76 Thousand |
| 14 Aug, 2017 | 451.25 | 461.6 | 442.5 | 444.55 | 61.82 Thousand |
| 11 Aug, 2017 | 425.0 | 455.0 | 425.0 | 450.0 | 130.9 Thousand |
KREBSBIO
KRIDHANINF
KRISHANA
KPIL
KPITTECH
KPRMILL