KRBL Limited (KRBL)
INR 394.95
(-0.82%)
INR 394.95
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jul, 2017 | 465.0 | 468.25 | 456.0 | 457.0 | 120.65 Thousand |
| 26 Jul, 2017 | 461.0 | 475.5 | 460.0 | 465.0 | 245.19 Thousand |
| 25 Jul, 2017 | 450.05 | 468.8 | 443.0 | 464.8 | 158.93 Thousand |
| 24 Jul, 2017 | 446.5 | 464.9 | 438.5 | 453.65 | 282.94 Thousand |
| 21 Jul, 2017 | 463.0 | 465.3 | 442.0 | 442.45 | 274.1 Thousand |
| 20 Jul, 2017 | 466.75 | 477.0 | 452.85 | 467.0 | 820.61 Thousand |
| 19 Jul, 2017 | 436.9 | 474.1 | 436.8 | 465.5 | 2.52 Million |
| 18 Jul, 2017 | 400.0 | 454.8 | 399.0 | 436.9 | 2.18 Million |
| 17 Jul, 2017 | 391.0 | 401.8 | 387.3 | 397.0 | 273.68 Thousand |
| 14 Jul, 2017 | 387.0 | 391.95 | 384.05 | 386.85 | 40.79 Thousand |
KREBSBIO
KRIDHANINF
KRISHANA
KPIL
KPITTECH
KPRMILL