KRBL Limited (KRBL)
INR 394.95
(-0.82%)
INR 394.95
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2017 | 455.3 | 463.2 | 440.1 | 445.0 | 122.05 Thousand |
| 09 Aug, 2017 | 465.3 | 478.6 | 454.0 | 456.0 | 113.56 Thousand |
| 08 Aug, 2017 | 472.95 | 482.0 | 464.5 | 471.95 | 143.87 Thousand |
| 07 Aug, 2017 | 458.45 | 473.8 | 454.05 | 472.0 | 179.59 Thousand |
| 04 Aug, 2017 | 450.9 | 459.5 | 446.7 | 455.65 | 121.08 Thousand |
| 03 Aug, 2017 | 456.5 | 464.0 | 445.1 | 448.95 | 146.98 Thousand |
| 02 Aug, 2017 | 470.55 | 474.2 | 453.15 | 453.55 | 322.53 Thousand |
| 01 Aug, 2017 | 460.0 | 475.0 | 460.0 | 470.0 | 171.11 Thousand |
| 31 Jul, 2017 | 469.5 | 472.0 | 455.1 | 459.35 | 111.77 Thousand |
| 28 Jul, 2017 | 450.1 | 471.5 | 450.1 | 467.0 | 177.29 Thousand |
KREBSBIO
KRIDHANINF
KRISHANA
KPIL
KPITTECH
KPRMILL