KRBL Limited (KRBL)
INR 394.95
(-0.82%)
INR 394.95
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2017 | 388.75 | 390.1 | 383.0 | 386.05 | 34.09 Thousand |
| 12 Jul, 2017 | 394.5 | 395.85 | 385.0 | 385.0 | 111.31 Thousand |
| 11 Jul, 2017 | 390.1 | 397.0 | 388.0 | 391.0 | 45.07 Thousand |
| 10 Jul, 2017 | 396.0 | 396.0 | 386.6 | 390.0 | 12.71 Thousand |
| 07 Jul, 2017 | 394.9 | 398.0 | 387.25 | 388.15 | 46.87 Thousand |
| 06 Jul, 2017 | 388.05 | 398.4 | 388.05 | 392.95 | 56.21 Thousand |
| 05 Jul, 2017 | 391.5 | 399.05 | 386.35 | 391.0 | 189.45 Thousand |
| 04 Jul, 2017 | 389.4 | 392.0 | 385.55 | 390.0 | 42.98 Thousand |
| 03 Jul, 2017 | 378.25 | 389.0 | 378.25 | 387.5 | 61.33 Thousand |
| 30 Jun, 2017 | 376.5 | 380.0 | 371.15 | 378.0 | 77.26 Thousand |
KREBSBIO
KRIDHANINF
KRISHANA
KPIL
KPITTECH
KPRMILL