KRBL Limited (KRBL)
INR 394.95
(-0.82%)
INR 394.95
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jun, 2017 | 375.05 | 380.8 | 375.0 | 378.45 | 43.26 Thousand |
| 28 Jun, 2017 | 383.35 | 383.35 | 375.0 | 376.0 | 45.7 Thousand |
| 27 Jun, 2017 | 388.35 | 389.9 | 380.0 | 380.05 | 65.84 Thousand |
| 23 Jun, 2017 | 392.0 | 393.7 | 387.0 | 387.2 | 53.89 Thousand |
| 22 Jun, 2017 | 395.0 | 403.15 | 391.0 | 391.0 | 51.1 Thousand |
| 21 Jun, 2017 | 398.3 | 399.1 | 392.5 | 393.5 | 50.03 Thousand |
| 20 Jun, 2017 | 400.1 | 401.85 | 396.0 | 396.8 | 27.05 Thousand |
| 19 Jun, 2017 | 400.0 | 404.8 | 394.1 | 399.9 | 168.73 Thousand |
| 16 Jun, 2017 | 399.75 | 404.75 | 395.5 | 395.5 | 121.84 Thousand |
| 15 Jun, 2017 | 397.6 | 399.0 | 391.5 | 396.0 | 37.08 Thousand |
KREBSBIO
KRIDHANINF
KRISHANA
KPIL
KPITTECH
KPRMILL