KRBL Limited (KRBL)
INR 394.95
(-0.82%)
INR 394.95
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2017 | 399.0 | 404.7 | 395.65 | 396.0 | 63.09 Thousand |
| 13 Jun, 2017 | 396.9 | 402.0 | 395.35 | 399.3 | 130.65 Thousand |
| 12 Jun, 2017 | 419.9 | 419.9 | 392.2 | 394.65 | 297.46 Thousand |
| 09 Jun, 2017 | 394.0 | 417.4 | 386.0 | 414.1 | 404.61 Thousand |
| 08 Jun, 2017 | 384.1 | 395.0 | 384.0 | 392.0 | 91.55 Thousand |
| 07 Jun, 2017 | 394.0 | 395.0 | 383.6 | 385.3 | 97.08 Thousand |
| 06 Jun, 2017 | 402.95 | 405.75 | 382.3 | 391.0 | 126.77 Thousand |
| 05 Jun, 2017 | 402.1 | 410.75 | 397.7 | 400.1 | 191.67 Thousand |
| 02 Jun, 2017 | 412.0 | 415.6 | 403.95 | 405.65 | 95.32 Thousand |
| 01 Jun, 2017 | 399.15 | 421.7 | 395.15 | 410.0 | 252.87 Thousand |
KREBSBIO
KRIDHANINF
KRISHANA
KPIL
KPITTECH
KPRMILL