KRBL Limited (KRBL)
INR 394.95
(-0.82%)
INR 394.95
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2017 | 417.0 | 451.7 | 409.95 | 439.35 | 570.69 Thousand |
| 16 May, 2017 | 415.75 | 417.6 | 404.25 | 411.0 | 40.85 Thousand |
| 15 May, 2017 | 410.0 | 420.0 | 410.0 | 416.9 | 50.64 Thousand |
| 12 May, 2017 | 414.0 | 420.0 | 408.05 | 409.1 | 40.66 Thousand |
| 11 May, 2017 | 420.15 | 424.8 | 410.1 | 416.05 | 52.59 Thousand |
| 10 May, 2017 | 420.0 | 424.7 | 416.0 | 419.2 | 32.78 Thousand |
| 09 May, 2017 | 417.0 | 427.0 | 416.85 | 418.05 | 30.17 Thousand |
| 08 May, 2017 | 417.0 | 417.6 | 412.2 | 415.6 | 50.27 Thousand |
| 05 May, 2017 | 430.0 | 430.0 | 416.5 | 417.0 | 45.03 Thousand |
| 04 May, 2017 | 439.0 | 443.95 | 424.6 | 429.0 | 45.43 Thousand |
KREBSBIO
KRIDHANINF
KRISHANA
KPIL
KPITTECH
KPRMILL