KRBL Limited (KRBL)
INR 394.95
(-0.82%)
INR 394.95
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2017 | 417.0 | 439.0 | 417.0 | 437.0 | 49.97 Thousand |
| 02 May, 2017 | 441.55 | 444.0 | 421.05 | 423.0 | 103.37 Thousand |
| 28 Apr, 2017 | 431.05 | 441.5 | 430.1 | 440.0 | 55.4 Thousand |
| 27 Apr, 2017 | 433.0 | 438.0 | 427.1 | 434.55 | 54.18 Thousand |
| 26 Apr, 2017 | 435.65 | 436.0 | 425.05 | 428.6 | 47.67 Thousand |
| 25 Apr, 2017 | 436.05 | 437.8 | 433.4 | 434.95 | 61.84 Thousand |
| 24 Apr, 2017 | 434.95 | 441.9 | 430.45 | 435.05 | 177.7 Thousand |
| 21 Apr, 2017 | 426.0 | 435.0 | 425.4 | 433.0 | 164.35 Thousand |
| 20 Apr, 2017 | 419.0 | 426.0 | 416.35 | 425.05 | 49.45 Thousand |
| 19 Apr, 2017 | 418.0 | 422.0 | 413.0 | 420.0 | 70.84 Thousand |
KREBSBIO
KRIDHANINF
KRISHANA
KPIL
KPITTECH
KPRMILL