KRBL Limited (KRBL)
INR 394.95
(-0.82%)
INR 394.95
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2017 | 427.85 | 431.9 | 400.05 | 412.0 | 651.35 Thousand |
| 30 Mar, 2017 | 407.7 | 425.25 | 400.05 | 425.0 | 344.03 Thousand |
| 29 Mar, 2017 | 400.4 | 407.0 | 396.05 | 406.0 | 141.15 Thousand |
| 28 Mar, 2017 | 397.5 | 402.35 | 388.2 | 398.0 | 166.93 Thousand |
| 27 Mar, 2017 | 403.0 | 409.55 | 392.55 | 395.0 | 71.38 Thousand |
| 24 Mar, 2017 | 411.1 | 417.95 | 400.2 | 401.0 | 184.36 Thousand |
| 23 Mar, 2017 | 405.65 | 417.0 | 405.65 | 410.7 | 195.08 Thousand |
| 22 Mar, 2017 | 405.0 | 408.0 | 401.8 | 408.0 | 69.82 Thousand |
| 21 Mar, 2017 | 405.15 | 413.95 | 401.0 | 407.0 | 141.55 Thousand |
| 20 Mar, 2017 | 403.2 | 409.95 | 400.5 | 400.65 | 161.4 Thousand |
KREBSBIO
KRIDHANINF
KRISHANA
KPIL
KPITTECH
KPRMILL