KRBL Limited (KRBL)
INR 394.95
(-0.82%)
INR 394.95
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2017 | 390.2 | 403.0 | 387.5 | 399.5 | 204.2 Thousand |
| 16 Mar, 2017 | 394.9 | 395.35 | 387.2 | 388.55 | 37.91 Thousand |
| 15 Mar, 2017 | 395.0 | 396.5 | 387.1 | 387.35 | 118.54 Thousand |
| 14 Mar, 2017 | 385.0 | 395.0 | 380.75 | 393.0 | 91.47 Thousand |
| 10 Mar, 2017 | 380.65 | 386.8 | 378.0 | 378.55 | 47.13 Thousand |
| 09 Mar, 2017 | 382.95 | 384.95 | 375.1 | 376.9 | 68.15 Thousand |
| 08 Mar, 2017 | 382.9 | 383.5 | 378.0 | 383.0 | 54.09 Thousand |
| 07 Mar, 2017 | 378.2 | 383.0 | 374.25 | 378.05 | 48.71 Thousand |
| 06 Mar, 2017 | 372.5 | 379.75 | 372.5 | 376.7 | 50.35 Thousand |
| 03 Mar, 2017 | 374.05 | 381.5 | 370.0 | 371.0 | 164.21 Thousand |
KREBSBIO
KRIDHANINF
KRISHANA
KPIL
KPITTECH
KPRMILL