KRBL Limited (KRBL)
INR 394.95
(-0.82%)
INR 394.95
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2017 | 413.85 | 418.0 | 409.25 | 415.6 | 83.28 Thousand |
| 17 Apr, 2017 | 411.0 | 412.5 | 408.7 | 410.0 | 35.79 Thousand |
| 13 Apr, 2017 | 410.85 | 412.95 | 408.0 | 408.0 | 43.79 Thousand |
| 12 Apr, 2017 | 412.0 | 412.0 | 406.05 | 410.0 | 55.71 Thousand |
| 11 Apr, 2017 | 410.0 | 412.5 | 406.0 | 410.0 | 53.78 Thousand |
| 10 Apr, 2017 | 412.0 | 412.8 | 407.0 | 408.6 | 55.42 Thousand |
| 07 Apr, 2017 | 408.9 | 413.1 | 404.9 | 409.1 | 71.27 Thousand |
| 06 Apr, 2017 | 415.0 | 418.05 | 406.1 | 408.3 | 95.37 Thousand |
| 05 Apr, 2017 | 419.5 | 424.55 | 411.3 | 414.0 | 87.23 Thousand |
| 03 Apr, 2017 | 411.0 | 422.0 | 403.2 | 419.6 | 170.22 Thousand |
KREBSBIO
KRIDHANINF
KRISHANA
KPIL
KPITTECH
KPRMILL