KRBL Limited (KRBL)
INR 394.95
(-0.82%)
INR 394.95
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Mar, 2017 | 378.95 | 384.85 | 372.25 | 374.05 | 45.09 Thousand |
| 01 Mar, 2017 | 387.95 | 390.0 | 375.6 | 376.9 | 88.36 Thousand |
| 28 Feb, 2017 | 371.2 | 389.9 | 371.2 | 388.0 | 206.83 Thousand |
| 27 Feb, 2017 | 376.1 | 381.0 | 369.1 | 370.0 | 69.76 Thousand |
| 23 Feb, 2017 | 372.0 | 376.6 | 369.1 | 373.0 | 29.53 Thousand |
| 22 Feb, 2017 | 369.95 | 372.0 | 366.45 | 370.0 | 53.11 Thousand |
| 21 Feb, 2017 | 369.2 | 375.8 | 365.1 | 367.25 | 53.41 Thousand |
| 20 Feb, 2017 | 371.4 | 378.65 | 368.5 | 368.7 | 68.38 Thousand |
| 17 Feb, 2017 | 373.4 | 379.9 | 369.0 | 369.9 | 86.71 Thousand |
| 16 Feb, 2017 | 377.95 | 377.95 | 370.0 | 376.45 | 64.29 Thousand |
KREBSBIO
KRIDHANINF
KRISHANA
KPIL
KPITTECH
KPRMILL