KRBL Limited (KRBL)
INR 394.95
(-0.82%)
INR 394.95
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2017 | 373.0 | 383.0 | 365.25 | 378.55 | 122.4 Thousand |
| 31 Jan, 2017 | 383.65 | 384.2 | 372.05 | 374.2 | 276.09 Thousand |
| 30 Jan, 2017 | 373.0 | 388.8 | 373.0 | 383.0 | 299.31 Thousand |
| 27 Jan, 2017 | 361.4 | 379.8 | 361.4 | 378.0 | 367.51 Thousand |
| 25 Jan, 2017 | 353.7 | 365.9 | 351.0 | 360.0 | 373.09 Thousand |
| 24 Jan, 2017 | 351.35 | 354.0 | 345.9 | 348.8 | 137.41 Thousand |
| 23 Jan, 2017 | 344.0 | 353.8 | 338.05 | 350.1 | 632.21 Thousand |
| 20 Jan, 2017 | 329.8 | 346.75 | 328.1 | 343.6 | 247.65 Thousand |
| 19 Jan, 2017 | 334.95 | 334.95 | 328.0 | 328.65 | 63.05 Thousand |
| 18 Jan, 2017 | 333.0 | 337.75 | 330.95 | 334.7 | 131.61 Thousand |
KREBSBIO
KRIDHANINF
KRISHANA
KPIL
KPITTECH
KPRMILL