KRBL Limited (KRBL)
INR 394.95
(-0.82%)
INR 394.95
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2017 | 339.95 | 340.1 | 329.0 | 332.0 | 81.39 Thousand |
| 16 Jan, 2017 | 330.6 | 340.9 | 325.7 | 337.9 | 214.15 Thousand |
| 13 Jan, 2017 | 320.15 | 331.7 | 319.25 | 330.0 | 345.74 Thousand |
| 12 Jan, 2017 | 317.3 | 326.9 | 311.65 | 320.0 | 174.92 Thousand |
| 11 Jan, 2017 | 314.65 | 318.0 | 311.45 | 317.0 | 103.82 Thousand |
| 10 Jan, 2017 | 311.7 | 313.9 | 310.05 | 310.8 | 52.54 Thousand |
| 09 Jan, 2017 | 311.15 | 315.9 | 310.0 | 310.45 | 99.42 Thousand |
| 06 Jan, 2017 | 315.8 | 323.5 | 311.0 | 311.0 | 457.87 Thousand |
| 05 Jan, 2017 | 315.0 | 316.9 | 308.5 | 309.0 | 133.94 Thousand |
| 04 Jan, 2017 | 313.0 | 318.0 | 307.2 | 315.0 | 153.19 Thousand |
KREBSBIO
KRIDHANINF
KRISHANA
KPIL
KPITTECH
KPRMILL