KRBL Limited (KRBL)

INR 394.95

(-0.82%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2017 300.35 317.6 297.0 310.05 417.63 Thousand
02 Jan, 2017 300.05 302.0 296.0 300.0 54.84 Thousand
30 Dec, 2016 299.0 302.0 294.65 298.4 89.78 Thousand
29 Dec, 2016 295.65 300.0 294.75 298.0 116.59 Thousand
28 Dec, 2016 288.05 298.45 288.05 295.0 112.98 Thousand
27 Dec, 2016 276.0 292.35 273.4 292.35 101.36 Thousand
26 Dec, 2016 277.65 282.3 270.25 277.0 84.73 Thousand
23 Dec, 2016 280.0 280.0 275.1 276.45 43.39 Thousand
22 Dec, 2016 287.85 287.85 277.1 279.25 63.44 Thousand
21 Dec, 2016 291.75 291.75 285.0 286.05 32.26 Thousand