KRBL Limited (KRBL)
INR 394.95
(-0.82%)
INR 394.95
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2016 | 291.0 | 294.75 | 287.25 | 291.0 | 52.33 Thousand |
| 19 Dec, 2016 | 296.75 | 302.0 | 288.5 | 289.75 | 97.68 Thousand |
| 16 Dec, 2016 | 297.9 | 304.9 | 295.0 | 296.7 | 210.67 Thousand |
| 15 Dec, 2016 | 282.5 | 306.8 | 282.5 | 299.0 | 433.59 Thousand |
| 14 Dec, 2016 | 288.05 | 301.8 | 286.55 | 289.0 | 698.75 Thousand |
| 13 Dec, 2016 | 283.7 | 290.0 | 283.7 | 286.5 | 215.86 Thousand |
| 12 Dec, 2016 | 274.95 | 297.0 | 274.95 | 281.5 | 365.9 Thousand |
| 09 Dec, 2016 | 278.0 | 278.0 | 272.95 | 274.05 | 38.07 Thousand |
| 08 Dec, 2016 | 271.0 | 278.0 | 270.0 | 277.3 | 285.57 Thousand |
| 07 Dec, 2016 | 277.8 | 278.9 | 268.0 | 269.0 | 168.05 Thousand |
KREBSBIO
KRIDHANINF
KRISHANA
KPIL
KPITTECH
KPRMILL