KRBL Limited (KRBL)

INR 394.95

(-0.82%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2016 249.8 253.0 245.3 251.0 76.74 Thousand
21 Nov, 2016 251.5 253.0 241.0 244.5 50.8 Thousand
18 Nov, 2016 242.35 252.0 241.0 251.5 102.28 Thousand
17 Nov, 2016 244.0 251.0 236.25 241.05 78.57 Thousand
16 Nov, 2016 235.4 246.0 230.05 244.0 61.77 Thousand
15 Nov, 2016 244.0 244.0 226.1 232.8 78.4 Thousand
11 Nov, 2016 235.4 243.15 235.4 240.0 68.56 Thousand
10 Nov, 2016 240.0 245.0 238.0 238.15 58.42 Thousand
09 Nov, 2016 234.0 239.0 217.5 235.0 119.92 Thousand
08 Nov, 2016 239.05 244.95 236.7 239.15 48.14 Thousand