KRBL Limited (KRBL)
INR 394.95
(-0.82%)
INR 394.95
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2016 | 247.55 | 249.25 | 245.0 | 248.0 | 113.62 Thousand |
| 21 Oct, 2016 | 248.9 | 248.9 | 245.0 | 246.1 | 51.26 Thousand |
| 20 Oct, 2016 | 248.4 | 249.7 | 246.0 | 246.0 | 56.48 Thousand |
| 19 Oct, 2016 | 250.9 | 250.9 | 245.1 | 245.15 | 71.71 Thousand |
| 18 Oct, 2016 | 247.05 | 251.2 | 245.6 | 246.7 | 86.55 Thousand |
| 17 Oct, 2016 | 256.9 | 256.9 | 246.7 | 247.05 | 61.87 Thousand |
| 14 Oct, 2016 | 252.35 | 255.8 | 248.9 | 252.65 | 169.4 Thousand |
| 13 Oct, 2016 | 249.5 | 259.0 | 247.15 | 251.0 | 93.04 Thousand |
| 10 Oct, 2016 | 253.15 | 255.4 | 249.5 | 250.5 | 95.18 Thousand |
| 07 Oct, 2016 | 260.0 | 260.0 | 250.85 | 252.05 | 46.96 Thousand |
KREBSBIO
KRIDHANINF
KRISHANA
KPIL
KPITTECH
KPRMILL