KRBL Limited (KRBL)

INR 394.95

(-0.82%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2016 252.5 262.3 248.2 262.2 117.68 Thousand
21 Sep, 2016 248.0 252.5 247.4 250.75 110.16 Thousand
20 Sep, 2016 246.0 252.5 243.35 249.1 86.82 Thousand
19 Sep, 2016 254.0 254.0 244.8 244.85 122.66 Thousand
16 Sep, 2016 244.15 253.8 242.15 251.0 133.68 Thousand
15 Sep, 2016 245.6 246.5 242.95 243.85 114.31 Thousand
14 Sep, 2016 256.2 256.2 245.0 245.7 123.91 Thousand
12 Sep, 2016 257.9 260.0 250.8 253.5 96.87 Thousand
09 Sep, 2016 264.0 267.0 259.65 260.0 115.07 Thousand
08 Sep, 2016 264.0 267.2 262.0 264.8 47.94 Thousand