KRBL Limited (KRBL)
INR 394.95
(-0.82%)
INR 394.95
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2016 | 259.0 | 260.0 | 250.0 | 253.0 | 117.89 Thousand |
| 05 Oct, 2016 | 258.1 | 260.25 | 257.15 | 258.0 | 59.06 Thousand |
| 04 Oct, 2016 | 262.95 | 262.95 | 257.0 | 258.6 | 155.23 Thousand |
| 03 Oct, 2016 | 260.0 | 263.5 | 253.7 | 262.0 | 174.86 Thousand |
| 30 Sep, 2016 | 248.9 | 265.8 | 240.45 | 254.7 | 137.62 Thousand |
| 29 Sep, 2016 | 260.0 | 260.4 | 240.45 | 243.5 | 112.19 Thousand |
| 28 Sep, 2016 | 258.0 | 261.7 | 255.0 | 260.5 | 100.22 Thousand |
| 27 Sep, 2016 | 250.9 | 259.45 | 250.7 | 255.75 | 89.54 Thousand |
| 26 Sep, 2016 | 256.0 | 258.0 | 248.0 | 250.0 | 112.23 Thousand |
| 23 Sep, 2016 | 259.65 | 260.0 | 252.5 | 255.0 | 67.02 Thousand |
KREBSBIO
KRIDHANINF
KRISHANA
KPIL
KPITTECH
KPRMILL