KRBL Limited (KRBL)
INR 394.95
(-0.82%)
INR 394.95
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2016 | 242.4 | 245.95 | 236.05 | 236.05 | 172.91 Thousand |
| 04 Nov, 2016 | 239.9 | 241.05 | 232.65 | 240.0 | 55.92 Thousand |
| 03 Nov, 2016 | 237.0 | 241.45 | 236.0 | 236.1 | 124.59 Thousand |
| 02 Nov, 2016 | 244.0 | 244.6 | 236.85 | 238.0 | 63.61 Thousand |
| 01 Nov, 2016 | 243.5 | 247.5 | 243.0 | 243.5 | 86.11 Thousand |
| 30 Oct, 2016 | 247.9 | 247.9 | 241.5 | 245.0 | 38.18 Thousand |
| 28 Oct, 2016 | 248.5 | 248.5 | 235.0 | 241.9 | 85.17 Thousand |
| 27 Oct, 2016 | 247.95 | 250.8 | 245.0 | 246.0 | 96.23 Thousand |
| 26 Oct, 2016 | 246.75 | 250.0 | 243.0 | 245.0 | 60.86 Thousand |
| 25 Oct, 2016 | 247.3 | 248.95 | 246.5 | 246.95 | 53.25 Thousand |
KREBSBIO
KRIDHANINF
KRISHANA
KPIL
KPITTECH
KPRMILL