KRBL Limited (KRBL)

INR 394.95

(-0.82%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2016 275.35 278.05 269.85 270.4 45.1 Thousand
05 Dec, 2016 273.0 277.0 268.05 274.5 621.92 Thousand
02 Dec, 2016 274.85 275.9 268.0 272.55 48.63 Thousand
01 Dec, 2016 270.05 279.55 267.2 275.05 200.39 Thousand
30 Nov, 2016 273.0 274.0 265.0 271.0 85.08 Thousand
29 Nov, 2016 265.0 274.95 263.0 265.45 74.26 Thousand
28 Nov, 2016 265.0 270.0 262.5 268.0 50.6 Thousand
25 Nov, 2016 269.0 269.95 262.5 267.0 65.7 Thousand
24 Nov, 2016 259.4 272.55 255.6 262.5 290.14 Thousand
23 Nov, 2016 253.5 262.5 252.0 258.5 65.75 Thousand