KRBL Limited (KRBL)
INR 394.95
(-0.82%)
INR 394.95
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Sep, 2016 | 267.8 | 270.0 | 261.4 | 263.6 | 52.38 Thousand |
| 06 Sep, 2016 | 266.5 | 268.8 | 262.0 | 265.35 | 46.91 Thousand |
| 02 Sep, 2016 | 262.2 | 268.9 | 262.0 | 267.0 | 45.1 Thousand |
| 01 Sep, 2016 | 270.3 | 271.95 | 260.8 | 261.05 | 56.81 Thousand |
| 31 Aug, 2016 | 270.0 | 272.0 | 266.0 | 271.9 | 102.89 Thousand |
| 30 Aug, 2016 | 269.65 | 269.8 | 265.15 | 269.0 | 99.27 Thousand |
| 29 Aug, 2016 | 270.4 | 273.0 | 265.75 | 266.05 | 106.92 Thousand |
| 26 Aug, 2016 | 265.8 | 271.8 | 265.0 | 268.95 | 181.42 Thousand |
| 25 Aug, 2016 | 261.9 | 268.4 | 260.35 | 265.0 | 155.12 Thousand |
| 24 Aug, 2016 | 265.6 | 266.5 | 259.5 | 261.9 | 230.19 Thousand |
KREBSBIO
KRIDHANINF
KRISHANA
KPIL
KPITTECH
KPRMILL