KRBL Limited (KRBL)
INR 394.95
(-0.82%)
INR 394.95
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2016 | 270.2 | 273.0 | 264.1 | 266.5 | 65.34 Thousand |
| 05 Aug, 2016 | 264.95 | 271.9 | 262.25 | 269.2 | 137.19 Thousand |
| 04 Aug, 2016 | 269.85 | 273.9 | 261.05 | 262.65 | 200.83 Thousand |
| 03 Aug, 2016 | 270.2 | 271.9 | 265.0 | 270.0 | 128.38 Thousand |
| 02 Aug, 2016 | 263.3 | 270.1 | 262.35 | 269.0 | 212.11 Thousand |
| 01 Aug, 2016 | 258.0 | 265.9 | 257.7 | 263.7 | 213.83 Thousand |
| 29 Jul, 2016 | 261.5 | 264.7 | 253.0 | 254.5 | 209.12 Thousand |
| 28 Jul, 2016 | 269.0 | 269.5 | 261.0 | 262.0 | 304.2 Thousand |
| 27 Jul, 2016 | 265.0 | 269.7 | 261.95 | 266.6 | 131.4 Thousand |
| 26 Jul, 2016 | 273.0 | 273.0 | 264.0 | 264.85 | 366.87 Thousand |
KREBSBIO
KRIDHANINF
KRISHANA
KPIL
KPITTECH
KPRMILL