KRBL Limited (KRBL)
INR 394.95
(-0.82%)
INR 394.95
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2016 | 269.85 | 272.0 | 267.0 | 269.15 | 176.09 Thousand |
| 22 Jul, 2016 | 269.95 | 274.0 | 266.0 | 269.0 | 142.85 Thousand |
| 21 Jul, 2016 | 266.5 | 271.0 | 266.35 | 268.0 | 140.15 Thousand |
| 20 Jul, 2016 | 269.0 | 271.0 | 265.05 | 266.5 | 217.95 Thousand |
| 19 Jul, 2016 | 279.75 | 279.75 | 265.0 | 268.5 | 183.28 Thousand |
| 18 Jul, 2016 | 277.05 | 283.3 | 275.2 | 276.2 | 158.93 Thousand |
| 15 Jul, 2016 | 278.9 | 279.5 | 273.05 | 274.0 | 93.51 Thousand |
| 14 Jul, 2016 | 277.95 | 281.0 | 273.0 | 278.1 | 102.18 Thousand |
| 13 Jul, 2016 | 284.65 | 284.9 | 275.0 | 275.05 | 113.62 Thousand |
| 12 Jul, 2016 | 289.5 | 289.6 | 282.6 | 283.9 | 137.49 Thousand |
KREBSBIO
KRIDHANINF
KRISHANA
KPIL
KPITTECH
KPRMILL