KRBL Limited (KRBL)
INR 394.95
(-0.82%)
INR 394.95
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2016 | 285.25 | 297.0 | 275.0 | 296.45 | 163.9 Thousand |
| 23 Jun, 2016 | 298.05 | 301.6 | 293.0 | 293.0 | 83.12 Thousand |
| 22 Jun, 2016 | 302.95 | 305.9 | 297.3 | 300.0 | 123.12 Thousand |
| 21 Jun, 2016 | 300.0 | 304.0 | 295.45 | 303.9 | 327.36 Thousand |
| 20 Jun, 2016 | 299.0 | 304.9 | 290.7 | 295.0 | 286.02 Thousand |
| 17 Jun, 2016 | 289.9 | 301.0 | 287.3 | 301.0 | 344.21 Thousand |
| 16 Jun, 2016 | 291.7 | 294.25 | 285.0 | 286.2 | 144.82 Thousand |
| 15 Jun, 2016 | 289.55 | 299.9 | 287.1 | 292.05 | 523.44 Thousand |
| 14 Jun, 2016 | 287.95 | 294.75 | 284.1 | 290.0 | 240.89 Thousand |
| 13 Jun, 2016 | 271.2 | 290.0 | 270.05 | 290.0 | 236.95 Thousand |
KREBSBIO
KRIDHANINF
KRISHANA
KPIL
KPITTECH
KPRMILL