KRBL Limited (KRBL)
INR 394.95
(-0.82%)
INR 394.95
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2016 | 270.9 | 279.5 | 265.35 | 276.0 | 193.77 Thousand |
| 09 Jun, 2016 | 275.5 | 275.7 | 269.1 | 272.8 | 61.53 Thousand |
| 08 Jun, 2016 | 265.0 | 277.7 | 265.0 | 273.0 | 196.98 Thousand |
| 07 Jun, 2016 | 266.0 | 270.0 | 260.65 | 268.1 | 72.27 Thousand |
| 06 Jun, 2016 | 269.0 | 272.0 | 266.2 | 269.0 | 105.82 Thousand |
| 03 Jun, 2016 | 270.05 | 271.9 | 265.6 | 269.0 | 73.58 Thousand |
| 02 Jun, 2016 | 273.7 | 276.3 | 266.1 | 267.25 | 112.65 Thousand |
| 01 Jun, 2016 | 283.5 | 284.0 | 271.3 | 272.8 | 198.36 Thousand |
| 31 May, 2016 | 276.0 | 283.9 | 274.0 | 283.5 | 514.28 Thousand |
| 30 May, 2016 | 271.0 | 277.9 | 269.55 | 275.9 | 115.69 Thousand |
KREBSBIO
KRIDHANINF
KRISHANA
KPIL
KPITTECH
KPRMILL