KRBL Limited (KRBL)
INR 394.95
(-0.82%)
INR 394.95
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2016 | 288.0 | 293.05 | 285.0 | 287.5 | 264.13 Thousand |
| 08 Jul, 2016 | 289.85 | 289.9 | 282.65 | 287.0 | 112.06 Thousand |
| 07 Jul, 2016 | 287.15 | 292.8 | 285.0 | 285.4 | 112.74 Thousand |
| 05 Jul, 2016 | 292.5 | 294.9 | 287.0 | 287.3 | 93.75 Thousand |
| 04 Jul, 2016 | 286.0 | 293.0 | 286.0 | 291.7 | 95.61 Thousand |
| 01 Jul, 2016 | 295.0 | 295.0 | 284.9 | 287.25 | 78.18 Thousand |
| 30 Jun, 2016 | 292.0 | 295.9 | 289.0 | 290.1 | 260.45 Thousand |
| 29 Jun, 2016 | 289.0 | 290.05 | 285.45 | 286.6 | 63.09 Thousand |
| 28 Jun, 2016 | 292.9 | 293.8 | 285.0 | 286.45 | 108.76 Thousand |
| 27 Jun, 2016 | 295.95 | 298.15 | 290.55 | 290.6 | 108.94 Thousand |
KREBSBIO
KRIDHANINF
KRISHANA
KPIL
KPITTECH
KPRMILL